TURBO BEAR OPEN END - SOCIÉTÉ GÉNÉRALE Stock TURBO BEAR OPEN END - SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SOCIÉTÉ GÉNÉRALE

Certificat

UB3JVA

DE000HB3JVA0

Market Closed - Borsa Italiana 02:50:08 2024-05-29 pm EDT
9.11 EUR +2.02% Intraday chart for TURBO BEAR OPEN END - SOCIÉTÉ GÉNÉRALE
Current month-22.77%
1 month-21.15%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SOCIÉTÉ GÉNÉRALE(UB3JVA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 9.64 € 9.76 € 9.12 € 8.93 € 9.11 €
Volume 133 114 3 666 121 3 694
Change -2.43% +1.24% -6.56% -2.08% +2.02%
Opening 9.74 9.59 9.75 9.17 9.01
High 9.90 10.11 9.75 9.25 9.3
Low 9.49 9.59 9.11 8.89 8.9

Performance

1 week-8.70%
Current month-22.77%
1 month-21.15%
3 months-37.40%
6 months-37.06%
Current year-30.83%
1 year-41.20%

Highs and lows

1 week
8.89
Extreme 8.89
10.11
1 month
8.89
Extreme 8.89
13.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94a4b73063.STogqyj-EI1OGFClmDgCUx89NxRZT-J8X-RnYVzCNCs.B2oW-l7TSswtTB7h2npbH1VeREYwBNUmNr4FGyWKV0g5aUKbZLVk3HtrEQ
DatePriceVolumeDaily volume
11:54:36 am 9.02 1 3,792
11:49:35 am 9.05 1 3,791
11:44:34 am 9.04 1 3,790
11:24:30 am 9.06 1 3,789
11:19:29 am 9.07 1 3,788
11:14:28 am 9.1 1 3,787
11:09:28 am 9.08 1 3,786
11:04:27 am 9.13 1 3,785
10:54:25 am 9.14 1 3,784
10:49:24 am 9.13 1 3,783

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer UniCredit UniCredit
UB3JVA
ISINDE000HB3JVA0
Date issued 2022-02-16
Strike 36.02 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 22.17 €
Lowest since issue 8.46 €
Spread 0.06 €
Spread %0.66%
  1. Stock Market
  2. Certificates
  3. UB3JVA Certificat
  4. Quotes TURBO BEAR OPEN END - SOCIÉTÉ GÉNÉRALE