TURBO BEAR OPEN END - TENARIS | Market Closed - Borsa Italiana 12:19:26 2024-06-03 pm EDT | ||
| 5.49 EUR | +6.60% |
|
| 1 month | +1.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.86 € | 5.31 € | 5.15 € | 5.49 € |
| Volume | 104 | 96 | 97 | 110 | 80 |
| Change | +1.10% | +5.65% | +9.26% | -3.01% | +6.60% |
| Opening | 4.54 | 4.62 | 5.08 | 5.22 | 5.08 |
| High | 4.67 | 4.86 | 5.31 | 5.41 | 5.49 |
| Low | 4.50 | 4.53 | 4.92 | 5.15 | 5.03 |
Performance
| 1 week | +6.40% | ||
| 1 month | +1.58% |
Highs and lows
1 week
4.50
5.49
1 month
4.295.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd9f985500ba16f6081df52e0f.-sgAK6bw1A2fxHB8sAwsIzHJYzE4kz9KAMmklwoXR68.oKdZRZaY7ETNjD0d6nx5ZXOOBUEL33MfUajO9mNWCu2DpERiwamLOvi8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:22 am | 5.4 | 1 | 76 |
| 11:44:21 am | 5.43 | 1 | 75 |
| 11:09:16 am | 5.4 | 1 | 74 |
| 11:04:15 am | 5.41 | 1 | 73 |
| 10:54:13 am | 5.37 | 1 | 72 |
| 10:49:13 am | 5.35 | 1 | 71 |
| 10:44:12 am | 5.36 | 1 | 70 |
| 10:39:11 am | 5.43 | 1 | 69 |
| 10:34:10 am | 5.46 | 1 | 68 |
| 10:29:09 am | 5.43 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD472F | |
| ISIN | DE000HD472F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.49 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- UD472F Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
