TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI | Real-time Borsa Italiana 09:18:18 2024-05-23 am EDT | ||
| 0.102 EUR | +10.87% |
|
| Current month | -14.42% | ||
| 1 month | -2.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.097 € | 0.096 € | 0.093 € | 0.092 € | 0.102 € |
| Volume | 70 | 70 | 53 | 57 | 25 |
| Change | -5.83% | -1.03% | -3.13% | -1.08% | +10.87% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.083 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.102 |
| Low | 0.09 | 0.08 | 0.09 | 0.08 | 0.0765 |
Performance
| 1 week | -8.91% | ||
| Current month | -14.42% | ||
| 1 month | -2.13% | ||
| 3 months | -25.20% | ||
| 6 months | -82.44% | ||
| Current year | -82.48% | ||
| 1 year | -82.71% |
Highs and lows
1 week
0.08
0.11
1 month
0.070.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oFVcdsgtWnVhq_YzMziJIS6GBnu1wEvM_tkg-7ChsQI.1WENF_51MBwU36ldflXLQ3v3dhmC9gCer4lXg4P51XGNEGsFvl0uHVbqmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:18 am | 0.102 | 1 | 26 |
| 08:38:13 am | 0.101 | 1 | 25 |
| 08:33:12 am | 0.1005 | 1 | 24 |
| 08:23:11 am | 0.101 | 1 | 23 |
| 06:47:59 am | 0.102 | 1 | 22 |
| 06:22:56 am | 0.101 | 1 | 21 |
| 05:57:53 am | 0.1005 | 1 | 20 |
| 05:22:48 am | 0.0995 | 1 | 19 |
| 04:57:45 am | 0.1005 | 1 | 18 |
| 04:37:43 am | 0.101 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UB593L | |
| ISIN | DE000HB593L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.0615 € |
- Stock Market
- Certificates
- UB593L Certificat
- Quotes TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI
