TURBO BEAR OPEN END - VONOVIA SE | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 7.14 EUR | -2.19% |
|
| Current month | +45.62% | ||
| 1 month | +23.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 7.23 € | 7.49 € | 7.11 € | 7.3 € | 7.14 € |
| Volume | 97 | 89 | 91 | 92 | 90 |
| Change | -0.69% | +3.60% | -5.07% | +2.67% | -2.19% |
| Opening | 7.01 | 7.27 | 7.32 | 7.14 | 7.33 |
| High | 7.32 | 7.54 | 7.33 | 7.34 | 7.47 |
| Low | 6.98 | 7.12 | 7.03 | 6.75 | 6.91 |
Performance
| 1 week | -1.79% | ||
| Current month | +45.62% | ||
| 1 month | +23.92% | ||
| 3 months | -8.92% |
Highs and lows
1 week
6.75
7.54
1 month
3.747.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gI-nZoEDZENnBqwkNe7wzoBQWHskcyvSrtwUJruhbdE.1tnkD-xtPAwlZ8V8d9uflOwdDTpOO1mAnpNjcdKYHaLXye83wmUSIFNH3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:55 am | 7.15 | 1 | 86 |
| 11:38:54 am | 7.11 | 1 | 85 |
| 11:28:52 am | 7.02 | 1 | 84 |
| 11:23:51 am | 7.06 | 1 | 83 |
| 11:18:50 am | 7.02 | 1 | 82 |
| 11:13:49 am | 7.04 | 1 | 81 |
| 11:08:48 am | 7.02 | 1 | 80 |
| 11:03:47 am | 6.98 | 1 | 79 |
| 10:58:46 am | 7 | 1 | 78 |
| 10:53:45 am | 7.03 | 1 | 77 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VONOVIA SE |
| Issuer | 
UniCredit
|
| 9159T | |
| ISIN | DE000HD1RM57 |
| Date issued | 2024-01-08 |
| Strike | 33.58 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.71 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- 9159T Certificat
- Quotes TURBO BEAR OPEN END - VONOVIA SE
