|
Market Closed -
Hong Kong S.E.
04:00:00 2024-06-13 am EDT
|
|
0.121
HKD
|
-10.37%
|
 |
| Current month | -21.43% | | | | 1 month | -28.82% | | |
| |
2024-06-06
|
2024-06-07
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
| Last |
0.102 $
|
0.114 $
|
0.126 $
|
0.135 $
|
0.121
$
|
| Volume |
110 000 |
160 000 |
170 000 |
3 260 000 |
7 470 000 |
| Change |
-17.07%
|
+11.76%
|
+10.53%
|
+7.14%
|
-10.37%
|
| Opening |
0.10 |
0.11 |
0.13 |
0.11 |
0.131
|
| High |
0.10 |
0.11 |
0.13 |
0.14 |
0.133
|
| Low |
0.10 |
0.11 |
0.12 |
0.11 |
0.121
|
ed31195d1540.K9_Q2i7LTTW_UD6obdN0sJdeXV3scCsv9_rAqTnRVeA.QbuRjGebGwf3Hw3-W7QBhOFvH3CDRX9dj7Ty3mG6HIxqh_2taP0LWs4jCg | Date | Price | Volume | Daily volume |
|---|
|
02:23:21 am |
0.121
|
10,000 |
7,470,000 | |
02:13:30 am |
0.124
|
10,000 |
7,460,000 | |
01:41:33 am |
0.123
|
230,000 |
7,450,000 | |
01:25:33 am |
0.126
|
50,000 |
7,220,000 | |
01:25:33 am |
0.126
|
10,000 |
7,170,000 | |
01:15:56 am |
0.127
|
200,000 |
7,160,000 | |
11:28:31 pm |
0.126
|
10,000 |
6,960,000 | |
10:48:11 pm |
0.13
|
250,000 |
6,950,000 | |
10:42:30 pm |
0.128
|
250,000 |
6,700,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
TURBO BEAR - SUNNY OPTICAL TECH.GRP
|
|---|
| Issuer | |
|---|
|
50190 |
|---|
| ISIN | CH1327379561 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.239
$
|
|---|
| Lowest since issue |
0.034
$
|
|---|
| 
TURBO BEAR - SUNNY OPTICAL TECH.GRP 
0.14