TURBO BEAR WARRANT - LEONARDO | Market Closed - Borsa Italiana 01:35:16 2024-05-29 pm EDT | ||
| 2.155 EUR | +24.93% |
|
| Current month | -38.15% | ||
| 1 month | -30.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.715 € | 1.75 € | 1.605 € | 1.725 € | 2.155 € |
| Volume | 140 | 130 | 123 | 127 | 119 |
| Change | -4.19% | +2.04% | -8.29% | +7.48% | +24.93% |
| Opening | 1.70 | 1.70 | 1.69 | 1.58 | 1.755 |
| High | 1.98 | 1.90 | 1.74 | 1.82 | 2.415 |
| Low | 1.47 | 1.56 | 1.48 | 1.44 | 1.74 |
Performance
| 1 week | +19.55% | ||
| Current month | -38.15% | ||
| 1 month | -30.29% |
Highs and lows
1 week
1.44
2.42
1 month
1.324.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d234548a36199af0a80461bd62bc.OzlpQqxbZ33kbwNPgsZkQFYYw3ZX-VH2e48W8H5rGdo.blgacpwBEES9BE8L4Z8tFxF0rgYelz6HCMhDoyFdfJBsewgF3ysEMJYEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:58 am | 2.14 | 1 | 107 |
| 11:49:57 am | 2.155 | 1 | 106 |
| 11:44:56 am | 2.145 | 1 | 105 |
| 11:29:53 am | 2.125 | 1 | 104 |
| 11:24:52 am | 2.12 | 1 | 103 |
| 11:14:51 am | 2.165 | 1 | 102 |
| 11:09:50 am | 2.19 | 1 | 101 |
| 11:04:49 am | 2.205 | 1 | 100 |
| 10:59:48 am | 2.215 | 1 | 99 |
| 10:54:47 am | 2.255 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - LEONARDO |
| Issuer | |
| UD3F97 | |
| ISIN | DE000HD3F978 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- UD3F97 Certificat
- Quotes TURBO BEAR WARRANT - LEONARDO
