TURBO BEAR WARRANT - LEONARDO | Market Closed - Borsa Italiana 04:04:59 2024-05-29 pm EDT | ||
| 3.1 EUR | +18.32% |
|
| Current month | -30.30% | ||
| 1 month | -24.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.615 € | 2.65 € | 2.52 € | 2.62 € | 3.1 € |
| Volume | 147 | 130 | 126 | 126 | 115 |
| Change | -8.89% | +1.34% | -4.91% | +3.97% | +18.32% |
| Opening | 2.59 | 2.61 | 2.57 | 2.49 | 2.65 |
| High | 2.91 | 2.83 | 2.61 | 2.73 | 3.36 |
| Low | 2.37 | 2.48 | 2.41 | 2.36 | 2.62 |
Performance
| 1 week | +6.62% | ||
| Current month | -30.30% | ||
| 1 month | -24.07% |
Highs and lows
1 week
2.36
3.36
1 month
2.254.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889f0548ed2301afcb51fe86f1cdf1.neKvf3aXXjs4EbXpujPviofPnufC_3j6L-JYmXmBKaw.6bDNJSHCbFUNcoakz1WK7d2u69L7px6sQdEI7zvkH_regdZSRvEpWhV68A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:32 am | 3.06 | 1 | 95 |
| 11:49:31 am | 3.08 | 1 | 94 |
| 11:44:30 am | 3.07 | 1 | 93 |
| 11:29:28 am | 3.06 | 1 | 92 |
| 11:24:27 am | 3.04 | 1 | 91 |
| 11:19:26 am | 3.1 | 1 | 90 |
| 11:14:25 am | 3.09 | 1 | 89 |
| 11:09:24 am | 3.11 | 1 | 88 |
| 11:04:23 am | 3.15 | 1 | 87 |
| 10:59:22 am | 3.16 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - LEONARDO |
| Issuer | |
| UD3UYY | |
| ISIN | DE000HD3UYY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.05 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- UD3UYY Certificat
- Quotes TURBO BEAR WARRANT - LEONARDO
