TURBO-BULL-CERTIFICATE - IPSEN | Real-time Euronext Paris 10:34:43 2024-06-17 am EDT | ||
| 2.325 EUR | +0.87% |
|
| Current month | -0.43% | ||
| 1 month | -2.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.335 € | 2.605 € | 2.435 € | 2.305 € | 2.325 € |
| Volume | 45 | 53 | 50 | 53 | 39 |
| Change | -4.11% | +11.56% | -6.53% | -5.34% | +0.87% |
| Opening | 2.41 | 2.35 | 2.59 | 2.46 | 2.3 |
| High | 2.46 | 2.61 | 2.60 | 2.46 | 2.325 |
| Low | 2.32 | 2.34 | 2.44 | 2.26 | 2.255 |
Performance
| 1 week | -6.11% | ||
| Current month | -0.43% | ||
| 1 month | -2.12% |
Highs and lows
1 week
2.26
2.61
1 month
2.212.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080e1b14d6b5fd8a486663e4d3b8.W2byAA5VUWH4zo8IwOu70b_z3B1UrMmslQ04GKGn62c.HQWaeEo9IBiShtl7gYDyotbD8WkN2qTO_116SfGWjA8dBItLQhArVLD33g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:43 am | 2.325 | 1 | 39 |
| 10:24:42 am | 2.315 | 1 | 38 |
| 10:19:42 am | 2.325 | 1 | 37 |
| 10:14:41 am | 2.315 | 1 | 36 |
| 10:04:40 am | 2.305 | 1 | 35 |
| 09:54:39 am | 2.315 | 1 | 34 |
| 09:49:38 am | 2.305 | 1 | 33 |
| 09:39:37 am | 2.315 | 1 | 32 |
| 09:29:36 am | 2.305 | 1 | 31 |
| 08:59:33 am | 2.295 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - IPSEN |
| Issuer | |
| 9R77S | |
| ISIN | DE000SW72DH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.605 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- 9R77S Certificat
- Quotes TURBO-BULL-CERTIFICATE - IPSEN
