TURBO-BULL-CERTIFICATE - RUBIS | Real-time Euronext Paris 07:09:12 2024-05-23 am EDT | ||
| 0.905 EUR | -1.63% |
|
| Current month | -3.16% | ||
| 1 month | -6.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.92 € | 0.94 € | 0.92 € | 0.905 € |
| Volume | 15 | 17 | 19 | 22 | 14 |
| Change | -1.11% | +3.37% | +2.17% | -2.13% | -1.63% |
| Opening | 0.90 | 0.91 | 0.92 | 0.94 | 0.925 |
| High | 0.90 | 0.92 | 0.94 | 0.95 | 0.925 |
| Low | 0.88 | 0.90 | 0.89 | 0.91 | 0.885 |
Performance
| 1 week | +2.22% | ||
| Current month | -3.16% | ||
| 1 month | -6.12% |
Highs and lows
1 week
0.88
0.95
1 month
0.771.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01035ed820a12b1.Lsc3gAePTWEiK1GnT3peWYvt4_uNzb_0MgooDiPe8zE.W71E8HbnFCpFWhfTfiwJNrOqiZfLq-bCQT5xb2KqglhNt1rBWM4XNUpZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:12 am | 0.905 | 1 | 14 |
| 06:34:06 am | 0.915 | 1 | 13 |
| 05:48:58 am | 0.905 | 1 | 12 |
| 05:43:57 am | 0.895 | 1 | 11 |
| 05:18:53 am | 0.905 | 1 | 10 |
| 03:53:38 am | 0.895 | 1 | 9 |
| 03:38:36 am | 0.885 | 1 | 8 |
| 03:28:34 am | 0.895 | 1 | 7 |
| 03:08:31 am | 0.905 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 9R89S | |
| ISIN | DE000SW72DS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 9R89S Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
