TURBO-BULL-CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 1.295 EUR | -16.18% |
|
| Current month | -1.52% | ||
| 1 month | +25.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.355 € | 1.435 € | 1.705 € | 1.545 € | 1.295 € |
| Volume | 69 | 70 | 75 | 76 | 79 |
| Change | -4.24% | +5.90% | +18.82% | -9.38% | -16.18% |
| Opening | 1.35 | 1.40 | 1.46 | 1.68 | 1.58 |
| High | 1.42 | 1.51 | 1.75 | 1.76 | 1.59 |
| Low | 1.28 | 1.37 | 1.46 | 1.54 | 1.295 |
Performance
| 1 week | -8.48% | ||
| Current month | -1.52% | ||
| 1 month | +25.12% |
Highs and lows
1 week
1.28
1.76
1 month
1.061.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79174f880fb458e9301f.NCBKkcy0XVYXxcQLxLsJ9I7ag4NmpS5SN0b-KRg9UZg.RmV_3IqZLjxC_KFhnctj2cmYxvZWyBw0dXOVQUBMJt1QDSvmg4A-YyKPrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 am | 1.295 | 1 | 76 |
| 11:41:14 am | 1.305 | 1 | 75 |
| 11:36:13 am | 1.315 | 1 | 74 |
| 11:26:10 am | 1.335 | 1 | 73 |
| 11:11:07 am | 1.365 | 1 | 72 |
| 11:06:06 am | 1.355 | 1 | 71 |
| 10:56:04 am | 1.345 | 1 | 70 |
| 10:51:03 am | 1.355 | 1 | 69 |
| 10:36:00 am | 1.335 | 1 | 68 |
| 10:30:59 am | 1.365 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 4T37S | |
| ISIN | DE000SW8F1M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 4T37S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SOITEC S.A.
