TURBO-BULL-CERTIFICATE - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 08:49:27 2024-06-17 am EDT | ||
| 0.435 EUR | -10.31% |
|
| Current month | -19.83% | ||
| 1 month | -25.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.575 € | 0.535 € | 0.485 € | 0.435 € |
| Volume | 47 | 34 | 31 | 33 | 26 |
| Change | -13.87% | -2.54% | -6.96% | -9.35% | -10.31% |
| Opening | 0.68 | 0.60 | 0.56 | 0.53 | 0.49 |
| High | 0.68 | 0.60 | 0.57 | 0.53 | 0.505 |
| Low | 0.58 | 0.55 | 0.53 | 0.46 | 0.425 |
Performance
| 1 week | -30.22% | ||
| Current month | -19.83% | ||
| 1 month | -25.95% | ||
| 3 months | +67.24% |
Highs and lows
1 week
0.43
0.70
1 month
0.330.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d05a4fee0ddb54c4.8Vev9BOYMN85lfjxXqJ8jFdycZEZirulVq3RdeKupAs.lC7hwiThBLh2262jCZU06Do6HvUtxOjHDvziQJfi0WPAHOCXXdJZi2ukkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:27 am | 0.435 | 1 | 26 |
| 08:29:25 am | 0.425 | 1 | 25 |
| 07:59:21 am | 0.435 | 1 | 24 |
| 07:54:21 am | 0.425 | 1 | 23 |
| 07:44:20 am | 0.435 | 1 | 22 |
| 07:39:19 am | 0.425 | 1 | 21 |
| 07:24:17 am | 0.435 | 1 | 20 |
| 05:54:07 am | 0.445 | 1 | 19 |
| 05:49:07 am | 0.455 | 1 | 18 |
| 05:44:06 am | 0.445 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 3A72S | |
| ISIN | DE000SU7XSS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.217 € |
- Stock Market
- Certificates
- 3A72S Certificat
- Quotes TURBO-BULL-CERTIFICATE - UBISOFT ENTERTAINMENT
