TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 2.72 EUR | +1.87% |
|
| Current month | -16.05% | ||
| 1 month | -19.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.69 € | 2.52 € | 2.57 € | 2.67 € | 2.72 € |
| Volume | 65 | 86 | 65 | 61 | 53 |
| Change | -5.94% | -6.32% | +1.98% | +3.89% | +1.87% |
| Opening | 2.84 | 2.65 | 2.58 | 2.66 | 2.66 |
| High | 2.85 | 2.65 | 2.62 | 2.68 | 2.77 |
| Low | 2.66 | 2.42 | 2.49 | 2.61 | 2.62 |
Performance
| 1 week | -4.90% | ||
| Current month | -16.05% | ||
| 1 month | -19.05% | ||
| 3 months | +27.10% | ||
| 6 months | +145.05% | ||
| Current year | +156.60% |
Highs and lows
1 week
2.42
2.85
1 month
2.423.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0951b09cb036978a4.8Zbp8ltkNbNl3rIQra1gm1nwaiqpltmJZ-LOSlMDh78.t9ioljk8WPkAkMJ6lJ8N_x6IOE7spLvBEJGLDwJR74yjzrybFzVexw6J9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 2.72 | 1 | 52 |
| 10:54:24 am | 2.73 | 1 | 51 |
| 10:44:23 am | 2.72 | 1 | 50 |
| 10:39:22 am | 2.73 | 1 | 49 |
| 10:19:20 am | 2.74 | 1 | 48 |
| 10:14:19 am | 2.75 | 1 | 47 |
| 10:09:19 am | 2.77 | 1 | 46 |
| 09:54:17 am | 2.76 | 1 | 45 |
| 09:49:16 am | 2.75 | 1 | 44 |
| 09:39:15 am | 2.76 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| C030T | |
| ISIN | DE000HC7WV63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.38 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- C030T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
