TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 1.99 EUR | -5.69% |
|
| Current month | -21.65% | ||
| 1 month | -21.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.97 € | 2.02 € | 2.11 € | 1.99 € |
| Volume | 61 | 49 | 59 | 65 |
| Change | +5.35% | +2.54% | +4.46% | -5.69% |
| Opening | 1.96 | 1.96 | 2.04 | 2.10 |
| High | 1.98 | 2.07 | 2.14 | 2.10 |
| Low | 1.90 | 1.93 | 2.04 | 1.93 |
Performance
| 1 week | +8.74% | ||
| Current month | -21.65% | ||
| 1 month | -21.65% |
Highs and lows
1 week
1.79
2.14
1 month
1.722.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c037cf4be15668b1ab1d13c8d.mLADyH8UAuxJpsu8HCYwyVnkI-T6eebUuev6QCM08kA._f03oi1ZSL8xyebLUhBjizzdTayoEtW34NuQOXsHlnH352X_OyJwuS7Agg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:22 am | 1.99 | 1 | 65 |
| 11:44:21 am | 1.98 | 1 | 64 |
| 11:29:19 am | 1.99 | 1 | 63 |
| 11:04:15 am | 2 | 1 | 62 |
| 10:59:14 am | 2.01 | 1 | 61 |
| 10:44:12 am | 2 | 1 | 60 |
| 10:24:08 am | 2.01 | 1 | 59 |
| 10:19:07 am | 1.98 | 1 | 58 |
| 10:14:06 am | 1.99 | 1 | 57 |
| 10:09:06 am | 1.98 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| 2176T | |
| ISIN | DE000HD46YF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.69 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- 2176T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
