TURBO BULL OPEN END - BMW | Real-time Euronext Paris 05:14:00 2024-06-20 am EDT | ||
| 2.63 EUR | -1.13% |
|
| Current month | -14.47% | ||
| 1 month | -22.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.62 € | 2.56 € | 2.66 € | 2.63 € |
| Volume | 71 | 50 | 51 | 61 | 19 |
| Change | -5.34% | +5.65% | -2.29% | +3.91% | -1.13% |
| Opening | 2.65 | 2.53 | 2.64 | 2.54 | 2.69 |
| High | 2.65 | 2.62 | 2.65 | 2.72 | 2.7 |
| Low | 2.48 | 2.47 | 2.56 | 2.54 | 2.63 |
Performance
| 1 week | -6.01% | ||
| Current month | -14.47% | ||
| 1 month | -22.67% | ||
| 3 months | -35.28% |
Highs and lows
1 week
2.47
2.73
1 month
2.473.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f7102d5971f526e455c.9IFEBYhB64Z_vT2VEqnAnbnoZXytPq2kdrUOQ4PYx7c.pcUsYu4buvEsiFPRIfGK7fXYJC_hVs_PEcZBLtadjIDZrDYzuBG9sTSPaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:00 am | 2.63 | 1 | 19 |
| 05:08:59 am | 2.64 | 1 | 18 |
| 05:03:58 am | 2.65 | 1 | 17 |
| 04:58:57 am | 2.64 | 1 | 16 |
| 04:48:55 am | 2.65 | 1 | 15 |
| 04:43:54 am | 2.66 | 1 | 14 |
| 04:33:52 am | 2.64 | 1 | 13 |
| 04:28:51 am | 2.66 | 1 | 12 |
| 04:23:50 am | 2.67 | 1 | 11 |
| 04:13:48 am | 2.69 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| 7993T | |
| ISIN | DE000HD1RHP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- 7993T Certificat
- Quotes TURBO BULL OPEN END - BMW
