TURBO BULL OPEN END - BMW | Real-time Euronext Paris 06:13:47 2024-06-17 am EDT | ||
| 0.62 EUR | +5.08% |
|
| Current month | -51.64% | ||
| 1 month | -68.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1 € | 0.94 € | 0.73 € | 0.59 € | 0.62 € |
| Volume | 56 | 75 | 61 | 72 | 15 |
| Change | -4.76% | -6.00% | -22.34% | -19.18% | +5.08% |
| Opening | 1.04 | 0.92 | 0.82 | 0.76 | 0.64 |
| High | 1.05 | 0.98 | 0.84 | 0.76 | 0.64 |
| Low | 0.97 | 0.80 | 0.72 | 0.59 | 0.58 |
Performance
| 1 week | -43.81% | ||
| Current month | -51.64% | ||
| 1 month | -68.28% |
Highs and lows
1 week
0.58
1.05
1 month
0.581.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f935add66e8.CrazikIQ-na_AXrP0QYH0D98vnHPAamB2DFWbKWsD10.YcSF5CpFrSf3RACJvUQ_lQ42_x6eZ-vFsFcwDsveNitn7ufENXeNANJFEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:47 am | 0.62 | 1 | 15 |
| 06:08:46 am | 0.61 | 1 | 14 |
| 05:43:42 am | 0.62 | 1 | 13 |
| 05:18:38 am | 0.61 | 1 | 12 |
| 05:13:37 am | 0.6 | 1 | 11 |
| 05:08:36 am | 0.61 | 1 | 10 |
| 04:38:32 am | 0.59 | 1 | 9 |
| 04:13:28 am | 0.6 | 1 | 8 |
| 03:58:25 am | 0.59 | 1 | 7 |
| 03:53:24 am | 0.58 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| 2905T | |
| ISIN | DE000HD4J4P0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.02 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- 2905T Certificat
- Quotes TURBO BULL OPEN END - BMW
