TURBO BULL OPEN END - CAPGEMINI | Real-time Euronext Paris 04:57:56 2024-05-29 am EDT | ||
| 5.08 EUR | -1.55% |
|
| Current month | +28.68% | ||
| 1 month | +12.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.48 € | 5.44 € | 5.56 € | 5.16 € | 5.08 € |
| Volume | 81 | 76 | 64 | 85 | 21 |
| Change | +11.16% | -0.73% | +2.21% | -7.19% | -1.55% |
| Opening | 5.02 | 5.37 | 5.39 | 5.58 | 5.09 |
| High | 5.49 | 5.59 | 5.61 | 5.58 | 5.19 |
| Low | 4.97 | 5.34 | 5.39 | 5.12 | 5.04 |
Performance
| 1 week | +0.98% | ||
| Current month | +28.68% | ||
| 1 month | +12.91% | ||
| 3 months | -23.89% | ||
| 6 months | +70.86% | ||
| Current year | +45.35% | ||
| 1 year | +545.00% | ||
| 3 years | +308.55% |
Highs and lows
1 week
4.78
5.61
1 month
3.905.61
3 years
0.497.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745a.Y359H7YSBP_GHPW1IHW4slDHRFxQoLaA03Q0KMXfUaE.Gjc2LoR6Ya2SaMbtREDC8Ty-FBoZxeC5lBBCQaGMA-RRFicuz1xsi6NYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:56 am | 5.08 | 1 | 21 |
| 04:52:55 am | 5.06 | 1 | 20 |
| 04:47:54 am | 5.05 | 1 | 19 |
| 04:32:52 am | 5.06 | 1 | 18 |
| 04:27:51 am | 5.04 | 1 | 17 |
| 04:22:50 am | 5.05 | 1 | 16 |
| 04:17:49 am | 5.09 | 1 | 15 |
| 04:12:48 am | 5.1 | 1 | 14 |
| 04:07:47 am | 5.13 | 1 | 13 |
| 04:02:46 am | 5.1 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAPGEMINI |
| Issuer | |
| E073T | |
| ISIN | DE000UC1ZAE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.571 € |
|---|---|
| Lowest since issue | 0.238 € |
- Stock Market
- Certificates
- E073T Certificat
- Quotes TURBO BULL OPEN END - CAPGEMINI
