TURBO BULL OPEN END - CARREFOUR | Market Closed - Borsa Italiana 04:04:59 2024-05-03 pm EDT | ||
| 1.038 EUR | +6.46% |
|
| Current month | -13.65% | ||
| 1 month | -28.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.309 € | 1.194 € | 0.975 € | 1.031 € |
| Volume | 141 | 151 | 152 | 93 |
| Change | -5.76% | -8.79% | -18.34% | +5.74% |
| Opening | 1.42 | 1.30 | 1.26 | 0.95 |
| High | 1.42 | 1.37 | 1.26 | 1.10 |
| Low | 1.28 | 1.16 | 0.95 | 0.95 |
Performance
| 1 week | -25.77% | ||
| Current month | -13.65% | ||
| 1 month | -28.65% | ||
| 3 months | -38.08% | ||
| 6 months | -67.58% | ||
| Current year | -56.03% | ||
| 1 year | -76.08% |
Highs and lows
1 week
0.95
1.42
1 month
0.871.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea5abb75a4c4616c5084044.l0xuqI8IXxI6Xz-6dZg9ynjIYszft8PKMkG0ZHMNEpA.0Qgp3dxKbnECZk6PIshbsxCSBv-n_oSvegvyFkt_Iff5KSKa22EJYH4SZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:18 am | 1.031 | 1 | 94 |
| 11:49:17 am | 1.016 | 1 | 93 |
| 11:44:16 am | 1.021 | 1 | 92 |
| 11:39:15 am | 1.018 | 1 | 91 |
| 11:29:13 am | 0.997 | 1 | 90 |
| 11:24:12 am | 1.007 | 1 | 89 |
| 11:19:11 am | 1.004 | 1 | 88 |
| 11:14:10 am | 1.002 | 1 | 87 |
| 11:04:07 am | 1.004 | 1 | 86 |
| 10:54:05 am | 1.007 | 1 | 85 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
UniCredit
|
| UB87N9 | |
| ISIN | DE000HB87N92 |
| Date issued | 2022-07-04 |
| Strike | 14.71 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 0.536 € |
| Spread | 0.059 € |
| Spread % | 5.52% |
- Stock Market
- Certificates
- UB87N9 Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR
