TURBO BULL OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 7.19 EUR | +2.71% |
|
| Current month | -0.96% | ||
| 1 month | +7.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.61 € | 7.58 € | 7 € | 7.19 € |
| Volume | 74 | 80 | 88 | 83 |
| Change | +0.26% | -0.39% | -7.65% | +2.71% |
| Opening | 7.63 | 7.62 | 7.57 | 6.99 |
| High | 7.69 | 7.75 | 7.58 | 7.20 |
| Low | 7.49 | 7.56 | 6.99 | 6.97 |
Performance
| 1 week | -7.82% | ||
| Current month | -0.96% | ||
| 1 month | +7.15% | ||
| 3 months | -3.88% |
Highs and lows
1 week
6.97
7.76
1 month
6.588.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2d12ac.p2TrbE_2FSIAVrbkG34FjXMXHKVnVH1zj03W9-7EQ_A.nimHWhiSeVZFAueNYjM3v15tU-8OYAwsojSjvI_yDL7rAL0zKLsmD2I_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 am | 7.19 | 1 | 83 |
| 11:19:31 am | 7.2 | 1 | 82 |
| 11:14:30 am | 7.19 | 1 | 81 |
| 11:09:29 am | 7.14 | 1 | 80 |
| 11:04:29 am | 7.16 | 1 | 79 |
| 10:59:28 am | 7.15 | 1 | 78 |
| 10:54:27 am | 7.14 | 1 | 77 |
| 10:49:26 am | 7.13 | 1 | 76 |
| 10:44:26 am | 7.09 | 1 | 75 |
| 10:39:25 am | 7.07 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8127T | |
| ISIN | DE000HD1RJ78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.33 € |
|---|---|
| Lowest since issue | 6.58 € |
- Stock Market
- Certificates
- 8127T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BOERSE
