TURBO BULL OPEN END - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 1.24 EUR | -8.82% |
|
| Current month | -13.29% | ||
| 1 month | -15.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.38 € | 1.36 € | 1.24 € |
| Volume | 58 | 39 | 46 | 48 |
| Change | -8.92% | -3.50% | -1.45% | -8.82% |
| Opening | 1.55 | 1.44 | 1.41 | 1.34 |
| High | 1.57 | 1.48 | 1.42 | 1.34 |
| Low | 1.41 | 1.38 | 1.33 | 1.22 |
Performance
| 1 week | -24.39% | ||
| Current month | -13.29% | ||
| 1 month | -15.07% | ||
| 3 months | +31.91% |
Highs and lows
1 week
1.22
1.65
1 month
1.221.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fefbf798acc29499d3872d9c5.eoLOJ9GRBA1osM4ozwJ7YkBtgGSQl9ash9D2l4wjgjs.GMefQ6S8SWkG3L9Oh0g9IzkZtgvR-Yae_-eH0_Zm7ElKzIRt4bxXSVzlnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 am | 1.24 | 1 | 47 |
| 11:24:08 am | 1.23 | 1 | 46 |
| 11:19:08 am | 1.25 | 1 | 45 |
| 11:14:07 am | 1.24 | 1 | 44 |
| 10:29:02 am | 1.23 | 1 | 43 |
| 10:14:01 am | 1.24 | 1 | 42 |
| 10:09:00 am | 1.23 | 1 | 41 |
| 09:58:59 am | 1.22 | 1 | 40 |
| 09:43:57 am | 1.23 | 1 | 39 |
| 09:38:56 am | 1.22 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INFINEON TECHNOLOGIES |
| Issuer | |
| 8524T | |
| ISIN | DE000HD1RKE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- 8524T Certificat
- Quotes TURBO BULL OPEN END - INFINEON TECHNOLOGIES
