TURBO BULL OPEN END - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 1.37 EUR | -5.52% |
|
| Current month | -16.46% | ||
| 1 month | -14.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.44 € | 1.45 € | 1.37 € |
| Volume | 47 | 51 | 35 | 49 |
| Change | -1.26% | -8.28% | +0.69% | -5.52% |
| Opening | 1.62 | 1.54 | 1.45 | 1.43 |
| High | 1.63 | 1.54 | 1.49 | 1.43 |
| Low | 1.54 | 1.43 | 1.45 | 1.34 |
Performance
| 1 week | -16.46% | ||
| Current month | -16.46% | ||
| 1 month | -14.91% | ||
| 3 months | +16.10% |
Highs and lows
1 week
1.34
1.69
1 month
1.341.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebde782b.SG0A2qa8PPZhSMvF_20rH1HbLMO_pjsPotOMVzbtfgM.Dz4xrvnOU9sgIvyXig9PUmOPRZTT7xZO0In_GHCVMzU5W2av4997hCYeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 am | 1.37 | 1 | 46 |
| 10:48:48 am | 1.38 | 1 | 45 |
| 10:43:47 am | 1.37 | 1 | 44 |
| 10:38:46 am | 1.36 | 1 | 43 |
| 10:23:44 am | 1.37 | 1 | 42 |
| 10:18:43 am | 1.36 | 1 | 41 |
| 10:13:42 am | 1.37 | 1 | 40 |
| 10:08:41 am | 1.36 | 1 | 39 |
| 10:03:40 am | 1.35 | 1 | 38 |
| 09:53:39 am | 1.34 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INFINEON TECHNOLOGIES |
| Issuer | |
| 8522T | |
| ISIN | DE000HD1RKD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 8522T Certificat
- Quotes TURBO BULL OPEN END - INFINEON TECHNOLOGIES
