TURBO BULL OPEN END - INTEL CORP | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.354 EUR | -2.48% |
|
| Current month | -10.30% | ||
| 1 month | -18.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.402 € | 0.388 € | 0.363 € | 0.357 € |
| Volume | 850 | 7 000 | 131 | 4 500 |
| Change | +1.77% | -3.48% | -6.44% | -1.65% |
| Opening | 0.40 | 0.41 | 0.38 | 0.36 |
| High | 0.42 | 0.45 | 0.39 | 0.37 |
| Low | 0.37 | 0.36 | 0.33 | 0.33 |
Performance
| 1 week | -7.27% | ||
| Current month | -10.30% | ||
| 1 month | -18.12% | ||
| 3 months | -76.82% | ||
| 6 months | -80.22% | ||
| Current year | -83.70% | ||
| 1 year | -64.01% |
Highs and lows
1 week
0.33
0.45
1 month
0.320.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc36a02138b57d07e.UVBACZZgrRAv3xYEkQD1yl1nuXntLhKgr4ny-6zdyRM.FWYtXe5UnWkdmmJM92ih8iw9_jCfZ2iNnM_Cl86-vVAbaApawCzBPXCsJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:27 am | 0.357 | 1 | 4,586 |
| 11:49:27 am | 0.347 | 1 | 4,585 |
| 11:44:26 am | 0.345 | 1 | 4,584 |
| 11:39:25 am | 0.348 | 1 | 4,583 |
| 11:34:24 am | 0.353 | 1 | 4,582 |
| 11:29:23 am | 0.352 | 1 | 4,581 |
| 11:24:23 am | 0.349 | 1 | 4,580 |
| 11:19:22 am | 0.351 | 1 | 4,579 |
| 11:14:21 am | 0.345 | 1 | 4,578 |
| 11:09:20 am | 0.344 | 1 | 4,577 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INTEL CORP |
| Issuer | |
| UC41F2 | |
| ISIN | DE000HC41F21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- UC41F2 Certificat
- Quotes TURBO BULL OPEN END - INTEL CORP
