TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 04:04:59 2024-05-17 pm EDT | ||
| 15.51 EUR | -2.58% |
|
| Current month | +5.66% | ||
| 1 month | +26.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.58 € | 16.39 € | 15.92 € | 15.49 € |
| Volume | 127 | 129 | 127 | 100 |
| Change | +2.28% | -1.15% | -2.87% | -2.70% |
| Opening | 16.20 | 16.53 | 16.35 | 15.90 |
| High | 16.58 | 16.54 | 16.44 | 15.94 |
| Low | 16.04 | 15.90 | 15.74 | 15.37 |
Performance
| 1 week | -4.09% | ||
| Current month | +5.66% | ||
| 1 month | +26.35% | ||
| 3 months | +4.24% | ||
| 6 months | +11.04% | ||
| Current year | -4.03% | ||
| 1 year | +9.39% | ||
| 3 years | +64.44% |
Highs and lows
1 week
15.37
16.58
1 month
12.2316.58
3 years
3.2616.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef84abcd24a4d940abd4f05f.2KsJ6avPttBV9HyFETkR35WmWdwXy9NM1vpKxDcK5Rg.4ftF3ZiN0pgaxArSa1EkjMSfb-h_-rJ8rK4npgB-i16SxkuQ_7fU53iXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:48 am | 15.49 | 1 | 101 |
| 11:49:47 am | 15.48 | 1 | 100 |
| 11:44:46 am | 15.49 | 1 | 99 |
| 11:39:44 am | 15.48 | 1 | 98 |
| 11:29:42 am | 15.52 | 1 | 97 |
| 11:24:41 am | 15.53 | 1 | 96 |
| 11:19:40 am | 15.5 | 1 | 95 |
| 11:09:38 am | 15.51 | 1 | 94 |
| 11:04:37 am | 15.47 | 1 | 93 |
| 10:59:36 am | 15.51 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UI356A | |
| ISIN | DE000HV4GWG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.89 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- UI356A Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
