Market Closed - Borsa Italiana 11:40:30 2024-06-12 am EDT | ||
17.37 EUR | -2.63% |
Current month | -2.03% | ||
1 month | +3.12% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 18.24 € | 18.6 € | 19.04 € | 17.84 € | 17.37 € |
Volume | 125 | 131 | 125 | 133 | 102 |
Change | -1.19% | +1.97% | +2.37% | -6.30% | -2.63% |
Opening | 18.39 | 18.12 | 18.67 | 18.97 | 17.97 |
High | 18.83 | 18.76 | 19.10 | 18.97 | 17.97 |
Low | 18.01 | 18.06 | 18.44 | 17.73 | 17.16 |
Performance
1 week | -2.67% | ||
Current month | -2.03% | ||
1 month | +3.12% | ||
3 months | +22.61% | ||
6 months | +108.65% | ||
Current year | +84.30% | ||
1 year | +244.40% | ||
3 years | +646.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:30 am | 17.37 | 1 | 103 |
11:35:29 am | 17.34 | 1 | 102 |
11:25:27 am | 17.37 | 1 | 101 |
11:20:26 am | 17.38 | 1 | 100 |
11:15:25 am | 17.39 | 1 | 99 |
11:05:23 am | 17.4 | 1 | 98 |
11:00:22 am | 17.36 | 1 | 97 |
10:55:21 am | 17.37 | 1 | 96 |
10:50:20 am | 17.38 | 1 | 95 |
10:45:19 am | 17.4 | 1 | 94 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LEONARDO S.P.A. |
Issuer | UniCredit |
UI314B | |
ISIN | DE000HV4HUK9 |
Date issued | 2020-11-27 |
Strike | 5.525 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 19.1 € |
---|---|
Lowest since issue | 0.67 € |
Spread | 0.02 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- UI314B Certificat
- Quotes TURBO BULL OPEN END - LEONARDO