TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Real-time Euronext Paris 04:58:47 2024-06-20 am EDT | ||
| 4.24 EUR | +3.92% |
|
| Current month | -19.53% | ||
| 1 month | -24.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.11 € | 4.16 € | 4.25 € | 4.08 € | 4.24 € |
| Volume | 86 | 76 | 82 | 73 | 18 |
| Change | -6.59% | +1.22% | +2.16% | -4.00% | +3.92% |
| Opening | 4.34 | 4.15 | 4.23 | 4.20 | 4.17 |
| High | 4.39 | 4.20 | 4.27 | 4.29 | 4.25 |
| Low | 3.97 | 3.93 | 4.07 | 4.07 | 4.17 |
Performance
| 1 week | -17.24% | ||
| Current month | -19.53% | ||
| 1 month | -24.02% | ||
| 3 months | +15.58% | ||
| 6 months | +153.42% | ||
| Current year | +145.78% |
Highs and lows
1 week
3.93
4.81
1 month
3.935.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140128148c99e1e2f8.kShNhx60RF06lsnw3j0jHfQBcLa7QIpeM1hPb0z9_iE.0Htg9Xz5BxRlo5-GjmJNaLJ1SOGMCMEKQygpBHmSmmDbax7kdOx8Ag_-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:47 am | 4.24 | 1 | 18 |
| 04:53:46 am | 4.23 | 1 | 17 |
| 04:48:45 am | 4.22 | 1 | 16 |
| 04:43:44 am | 4.21 | 1 | 15 |
| 04:38:43 am | 4.2 | 1 | 14 |
| 04:28:41 am | 4.22 | 1 | 13 |
| 04:23:40 am | 4.23 | 1 | 12 |
| 04:18:39 am | 4.24 | 1 | 11 |
| 04:03:36 am | 4.25 | 1 | 10 |
| 03:58:35 am | 4.22 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| 1465T | |
| ISIN | DE000HC8JVZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 1465T Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
