TURBO BULL OPEN END - PHILIPS Stock TURBO BULL OPEN END - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - PHILIPS

Certificat

UD2BYC

DE000HD2BYC7

Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT
7.8 EUR +6.27% Intraday chart for TURBO BULL OPEN END - PHILIPS
Current month+4.61%
1 month+297.42%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - PHILIPS(UD2BYC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 8.12 € 8.01 € 7.34 € 7.71 €
Volume 116 124 134 91
Change +0.50% -1.35% -8.36% +5.04%
Opening 8.06 8.11 8.06 7.18
High 8.25 8.13 8.18 7.79
Low 7.93 7.82 7.29 7.18

Performance

1 week-10.14%
Current month+4.61%
1 month+297.42%
3 months+560.67%

Highs and lows

1 week
7.18
Extreme 7.18
8.76
1 month
1.53
Extreme 1.525
11.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee99be6cf6e1ca96e4d86ac.VmAveGImGvVVM02eopShTJarf05-K77YUQpsZ1GNimI.AS1eTDMRfrsMQxnH0MztPeDpLQg_Zt-iF0woDwb60j0QVXkdDWMuu2VedQ
DatePriceVolumeDaily volume
11:53:45 am 7.71 1 92
11:48:44 am 7.76 1 91
11:43:44 am 7.74 1 90
11:38:43 am 7.75 1 89
11:23:41 am 7.79 1 88
11:13:40 am 7.78 1 87
11:03:39 am 7.75 1 86
10:58:39 am 7.71 1 85
10:53:38 am 7.68 1 84
10:48:37 am 7.6 1 83

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellCALL
Underlying PHILIPS NV
IssuerLogo Issuer UniCredit UniCredit
UD2BYC
ISINDE000HD2BYC7
Date issued 2024-01-31
Strike 17.21 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 11.22 €
Lowest since issue 0.645 €
Spread 0.19 €
Spread %2.40%
  1. Stock Market
  2. Certificates
  3. UD2BYC Certificat
  4. Quotes TURBO BULL OPEN END - PHILIPS