TURBO BULL OPEN END - POSTE ITALIANE | Real-time Borsa Italiana 05:17:51 2024-04-29 am EDT | ||
| 4.48 EUR | +2.99% |
|
| Current month | +3.33% | ||
| 1 month | +5.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.49 € | 4.35 € | 4.3 € | 4.35 € | 4.48 € |
| Volume | 79 | 80 | 80 | 61 | 22 |
| Change | +3.94% | -3.12% | -1.15% | +1.16% | +2.99% |
| Opening | 4.28 | 4.45 | 4.28 | 4.35 | 4.34 |
| High | 4.49 | 4.46 | 4.36 | 4.43 | 4.48 |
| Low | 4.26 | 4.32 | 4.23 | 4.27 | 4.31 |
Performance
| 1 week | +4.32% | ||
| Current month | +3.33% | ||
| 1 month | +5.33% | ||
| 3 months | +44.52% | ||
| 6 months | +125.97% | ||
| Current year | +44.04% | ||
| 1 year | +110.65% |
Highs and lows
1 week
4.17
4.49
1 month
3.964.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682b1eea97dfd2c5c24d8e0229.WRpHuDBXR4NhfauMir8zl1Q7xoaKbZTIQrCNpa0Dm6Y.Ey0_3ns9Ku0YJ-_65dt3wDhPh_W9AfisBJ20kcF58ewyLj-KVhEktSwZyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:51 am | 4.48 | 1 | 23 |
| 05:12:51 am | 4.42 | 1 | 22 |
| 05:07:50 am | 4.41 | 1 | 21 |
| 05:02:49 am | 4.4 | 1 | 20 |
| 04:57:49 am | 4.39 | 1 | 19 |
| 04:52:48 am | 4.4 | 1 | 18 |
| 04:47:48 am | 4.41 | 1 | 17 |
| 04:42:47 am | 4.42 | 1 | 16 |
| 04:37:47 am | 4.43 | 1 | 15 |
| 04:32:46 am | 4.44 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - POSTE ITALIANE |
| Issuer | |
| UB8PF3 | |
| ISIN | DE000HB8PF30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- UB8PF3 Certificat
- Quotes TURBO BULL OPEN END - POSTE ITALIANE
