TURBO BULL OPEN END - PROSUS | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.7 EUR | -3.95% |
|
| Current month | +11.11% | ||
| 1 month | -17.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.75 € | 1.85 € | 1.77 € | 1.7 € |
| Volume | 52 | 50 | 47 | 65 |
| Change | +0.57% | +5.71% | -4.32% | -3.95% |
| Opening | 1.70 | 1.69 | 1.81 | 1.76 |
| High | 1.78 | 1.85 | 1.85 | 1.80 |
| Low | 1.63 | 1.68 | 1.74 | 1.62 |
Performance
| 1 week | -1.16% | ||
| Current month | +11.11% | ||
| 1 month | -17.48% | ||
| 3 months | +304.76% |
Highs and lows
1 week
1.58
1.85
1 month
1.462.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1952190e59c2eb3baf0.ct_3V7grmf9_WIRAwq76pgCQ1-JbKCOKxHzKXT7db4E.QqmzD8te9dIKErYUkve_4lWphIk5UW6ylhipMXuTXN4UjJFu0FzPvhU7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:33 am | 1.7 | 1 | 65 |
| 11:19:29 am | 1.68 | 1 | 64 |
| 11:14:28 am | 1.67 | 1 | 63 |
| 11:09:28 am | 1.65 | 1 | 62 |
| 11:04:27 am | 1.66 | 1 | 61 |
| 10:59:26 am | 1.65 | 1 | 60 |
| 10:54:25 am | 1.64 | 1 | 59 |
| 10:49:24 am | 1.63 | 1 | 58 |
| 10:39:23 am | 1.62 | 1 | 57 |
| 10:34:22 am | 1.63 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| 5864T | |
| ISIN | DE000HD267E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.21 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 5864T Certificat
- Quotes TURBO BULL OPEN END - PROSUS
