TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 03:54:59 2024-06-21 pm EDT | ||
| 1.164 EUR | +0.17% |
|
| Current month | +3.93% | ||
| 1 month | +1.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.084 € | 1.045 € | 1.162 € | 1.165 € |
| Volume | 124 | 111 | 139 | 101 |
| Change | -21.45% | -3.60% | +11.20% | +0.26% |
| Opening | 1.04 | 1.07 | 1.05 | 1.14 |
| High | 1.18 | 1.10 | 1.17 | 1.18 |
| Low | 1.04 | 1.04 | 1.02 | 1.12 |
Performance
| 1 week | +9.18% | ||
| Current month | +3.93% | ||
| 1 month | +1.13% | ||
| 3 months | -16.85% | ||
| 6 months | -6.05% | ||
| Current year | -5.59% | ||
| 1 year | +19.98% |
Highs and lows
1 week
1.00
1.41
1 month
1.001.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a3efb76b768.rLRX9Lf6hefNqj6-5rPzTT6YrrL569yby4cmxuZmWmk.z8IenOfP5peuyG_Po-awAUvB8dCTm5X2h-Z0jakENg7F5waCmpaotJ_5bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:19 am | 1.165 | 1 | 102 |
| 11:49:18 am | 1.16 | 1 | 101 |
| 11:44:17 am | 1.159 | 1 | 100 |
| 11:39:17 am | 1.158 | 1 | 99 |
| 11:29:15 am | 1.163 | 1 | 98 |
| 11:24:14 am | 1.172 | 1 | 97 |
| 11:19:13 am | 1.175 | 1 | 96 |
| 11:14:12 am | 1.167 | 1 | 95 |
| 11:09:12 am | 1.174 | 1 | 94 |
| 11:04:11 am | 1.176 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5GUL | |
| ISIN | DE000HC5GUL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.537 € |
- Stock Market
- Certificates
- UC5GUL Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
