TURBO BULL OPEN END - STELLANTIS | Market Closed - Euronext Paris 12:30:01 2024-05-21 pm EDT | ||
| 5.4 EUR | -1.82% |
|
| Current month | -4.26% | ||
| 1 month | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.61 € | 5.5 € | 5.4 € |
| Volume | 76 | 67 | 58 | 65 |
| Change | -1.87% | -2.60% | -1.96% | -1.82% |
| Opening | 5.77 | 5.72 | 5.60 | 5.42 |
| High | 5.80 | 5.75 | 5.60 | 5.46 |
| Low | 5.66 | 5.58 | 5.50 | 5.39 |
Performance
| 1 week | -8.78% | ||
| Current month | -4.26% | ||
| 1 month | -18.18% | ||
| 3 months | -16.15% | ||
| 6 months | +34.66% | ||
| Current year | +2.08% | ||
| 1 year | +102.25% |
Highs and lows
1 week
5.39
5.97
1 month
5.047.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d33c288e00b953e676200b80.uBR_Wn17ueeOkoYSBGnYMHrXooz8XXzWhckldRymik0.y38QDVAJja62pvB0RQGZUSmGzPydBzKes6EXHVPDyCD9Wzk2SBXdoL_a1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 5.4 | 1 | 62 |
| 11:19:59 am | 5.41 | 1 | 61 |
| 11:14:58 am | 5.42 | 1 | 60 |
| 11:04:56 am | 5.41 | 1 | 59 |
| 10:54:54 am | 5.42 | 1 | 58 |
| 10:39:51 am | 5.41 | 1 | 57 |
| 10:29:49 am | 5.4 | 1 | 56 |
| 10:24:48 am | 5.39 | 1 | 55 |
| 10:19:47 am | 5.4 | 1 | 54 |
| 10:09:45 am | 5.41 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - STELLANTIS |
| Issuer | |
| 4869T | |
| ISIN | DE000HB3ZH72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 4869T Certificat
- Quotes TURBO BULL OPEN END - STELLANTIS