TURBO BULL OPEN END - SWISSCOM N | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 0.53 EUR | +1.92% |
|
| Current month | +6.00% | ||
| 1 month | +1.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.51 € | 0.52 € | 0.52 € | 0.53 € |
| Volume | 21 | 22 | 27 | 22 |
| Change | +4.08% | +1.96% | 0.00% | +1.92% |
| Opening | 0.50 | 0.50 | 0.54 | 0.54 |
| High | 0.52 | 0.53 | 0.55 | 0.55 |
| Low | 0.48 | 0.50 | 0.50 | 0.51 |
Performance
| 1 week | +8.16% | ||
| Current month | +6.00% | ||
| 1 month | +1.92% | ||
| 3 months | -27.40% | ||
| 6 months | -1.85% | ||
| Current year | +1.92% | ||
| 1 year | -53.10% |
Highs and lows
1 week
0.47
0.55
1 month
0.380.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d35baf51f.iixYyuZNDXOBd96vFdA5LOXaJf6A_f4RPaF39_KCVtI.yQEorJV5ZDLTOZ-YVIoJS9G1Sbz4kY1iXMolm6qvCZ64TRKZyy5rPfVHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 am | 0.53 | 1 | 22 |
| 11:44:04 am | 0.52 | 1 | 21 |
| 11:08:58 am | 0.53 | 1 | 20 |
| 10:03:47 am | 0.54 | 1 | 19 |
| 09:38:43 am | 0.53 | 1 | 18 |
| 09:03:37 am | 0.52 | 1 | 17 |
| 08:23:30 am | 0.51 | 1 | 16 |
| 06:18:10 am | 0.52 | 1 | 15 |
| 06:08:08 am | 0.53 | 1 | 14 |
| 05:58:07 am | 0.52 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SWISSCOM N |
| Issuer | |
| 2106T | |
| ISIN | DE000HC5PU65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 2106T Certificat
- Quotes TURBO BULL OPEN END - SWISSCOM N
