TURBO BULL OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.0315 EUR | -82.25% |
|
| Current month | -95.17% | ||
| 1 month | -96.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.337 € | 0.296 € | 0.1775 € | 0.0315 € |
| Volume | 154 | 133 | 150 | 49 |
| Change | -30.23% | -12.17% | -40.03% | -82.25% |
| Opening | 0.49 | 0.35 | 0.30 | 0.15 |
| High | 0.50 | 0.38 | 0.32 | 0.18 |
| Low | 0.32 | 0.28 | 0.15 | 0.03 |
Performance
| 1 week | -91.90% | ||
| Current month | -95.17% | ||
| 1 month | -96.06% |
Highs and lows
1 week
0.03
0.51
1 month
0.030.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0861dce33a3.6qQSCGcy_rRvteYHaZ_Xf8xTONr6-Fz4lDFZtQLcfdA.h9ZzXCBly_pexNBGXPaVNLYLXoCvgGWh2BwphjGoE7fZxSZpPVmPwybthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:56 am | 0.0315 | 1 | 50 |
| 06:53:55 am | 0.0385 | 1 | 49 |
| 06:48:54 am | 0.0485 | 1 | 48 |
| 06:43:53 am | 0.0635 | 1 | 47 |
| 06:38:53 am | 0.062 | 1 | 46 |
| 06:33:52 am | 0.059 | 1 | 45 |
| 06:28:51 am | 0.05 | 1 | 44 |
| 06:23:50 am | 0.0535 | 1 | 43 |
| 06:18:49 am | 0.0595 | 1 | 42 |
| 06:13:49 am | 0.0725 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UD44C5 | |
| ISIN | DE000HD44C53 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.994 € |
|---|---|
| Lowest since issue | 0.0315 € |
- Stock Market
- Certificates
- UD44C5 Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
