TURBO BULL OPEN END - VALLOUREC | Market Closed - Euronext Paris 09:14:02 2024-06-13 am EDT | ||
| 0.001 EUR | -99.00% |
|
| Current month | -37.50% | ||
| 1 month | -41.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.14 € | 0.14 € | 0.11 € | 0.1 € | 0.001 € |
| Volume | 21 | 22 | 15 | 20 | 5 |
| Change | +7.69% | 0.00% | -21.43% | -9.09% | -99.00% |
| Opening | 0.15 | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.15 | 0.14 | 0.12 | 0.12 | 0.11 |
| Low | 0.13 | 0.12 | 0.10 | 0.10 | 0.001 |
Performance
| 1 week | -9.09% | ||
| Current month | -37.50% | ||
| 1 month | -41.18% |
Highs and lows
1 week
0.00
0.15
1 month
0.000.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7a.YxGL4BwQ96G_n3qxAhAgtQswATrZib1tbGIVbN_-6nQ.CHnqiysimJXHrTf9bX5n8XhAZ0DqsOsVMyEhIJ2_pQM8RLipdCG91cyuQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:02 am | 0.001 | 1 | 5 |
| 09:09:01 am | 0.1 | 1 | 4 |
| 08:53:58 am | 0.11 | 1 | 3 |
| 03:38:07 am | 0.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VALLOUREC |
| Issuer | |
| 6052T | |
| ISIN | DE000HD3XYS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.35 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- 6052T Certificat
- Quotes TURBO BULL OPEN END - VALLOUREC
