TURBO BULL OPEN END - VINCI | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.85 EUR | -11.90% |
|
| Current month | -47.55% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.37 € | 2.1 € | 1.82 € |
| Volume | 78 | 82 | 71 | 77 |
| Change | -14.79% | +8.22% | -11.39% | -13.33% |
| Opening | 2.46 | 2.22 | 2.30 | 2.04 |
| High | 2.52 | 2.43 | 2.30 | 2.04 |
| Low | 2.16 | 2.20 | 2.04 | 1.80 |
Performance
| 1 week | -42.04% | ||
| Current month | -47.55% | ||
| 1 month | -50.00% | ||
| 3 months | -48.73% | ||
| 6 months | -50.54% | ||
| Current year | -45.99% | ||
| 1 year | -41.48% | ||
| 3 years | -7.43% |
Highs and lows
1 week
1.80
2.71
1 month
1.803.73
3 years
0.363.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807af76139.6Z3TpvAkVu9Xj8wQGed_0jq9f7_2Qje4LA5fot__R2Y.0a6l8aRPbqQN7rtddLAQuwj6LoiwA0SNG2tm0JuXFy6CxLT0oV1hijW_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:25 am | 1.82 | 1 | 77 |
| 11:04:22 am | 1.81 | 1 | 76 |
| 10:49:19 am | 1.82 | 1 | 75 |
| 10:39:18 am | 1.8 | 1 | 74 |
| 10:34:17 am | 1.82 | 1 | 73 |
| 10:29:16 am | 1.83 | 1 | 72 |
| 10:24:15 am | 1.84 | 1 | 71 |
| 10:19:15 am | 1.86 | 1 | 70 |
| 10:14:14 am | 1.84 | 1 | 69 |
| 10:09:13 am | 1.87 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VINCI |
| Issuer | |
| 6716T | |
| ISIN | DE000UC1X540 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.92 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 6716T Certificat
- Quotes TURBO BULL OPEN END - VINCI
