TURBO BULL OPEN END - ZALANDO | Market Closed - Borsa Italiana 03:24:18 2024-05-23 pm EDT | ||
| 0.727 EUR | -9.91% |
|
| Current month | -15.38% | ||
| 1 month | -30.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.862 € | 0.858 € | 0.834 € | 0.807 € | 0.727 € |
| Volume | 113 | 4 000 | 98 | 2 000 | 120 |
| Change | -8.98% | -0.46% | -2.80% | -3.24% | -9.91% |
| Opening | 0.94 | 0.86 | 0.85 | 0.83 | 0.795 |
| High | 0.95 | 0.89 | 0.85 | 0.83 | 0.805 |
| Low | 0.84 | 0.81 | 0.83 | 0.79 | 0.716 |
Performance
| 1 week | -19.85% | ||
| Current month | -15.38% | ||
| 1 month | -30.05% | ||
| 3 months | +90.23% |
Highs and lows
1 week
0.72
0.95
1 month
0.721.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3f9195a2d800.jRTmAC6wSzqcJTA9BbO25CQ3tONURK4lRmlksr1M3Rg.xkGvNlzgLm_-Z1kFdebnpnFN7pAdLc9fIi0QgO0j63fjRbdSGPp7T_BBYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:49 am | 0.759 | 1 | 97 |
| 11:23:47 am | 0.765 | 1 | 96 |
| 11:13:46 am | 0.766 | 1 | 95 |
| 11:08:45 am | 0.767 | 1 | 94 |
| 11:03:45 am | 0.766 | 1 | 93 |
| 10:58:44 am | 0.758 | 1 | 92 |
| 10:53:43 am | 0.763 | 1 | 91 |
| 10:48:43 am | 0.766 | 1 | 90 |
| 10:43:42 am | 0.765 | 1 | 89 |
| 10:38:42 am | 0.766 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ZALANDO |
| Issuer | |
| UD1ZGR | |
| ISIN | DE000HD1ZGR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.202 € |
|---|---|
| Lowest since issue | 0.086 € |
- Stock Market
- Certificates
- UD1ZGR Certificat
- Quotes TURBO BULL OPEN END - ZALANDO
