TURBO WARRANT LONG - SOITEC S.A. Stock TURBO WARRANT LONG - SOITEC S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - SOITEC S.A.

Certificat

4JGOB

FRBNPP06NK56

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
1.295 EUR -17.25% Intraday chart for TURBO WARRANT LONG - SOITEC S.A.
Current month-3.72%
1 month+22.75%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - SOITEC S.A.(4JGOB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.455 € 1.715 € 1.565 € 1.295 €
Volume 72 66 65 72
Change +5.05% +17.87% -8.75% -17.25%
Opening 1.39 1.48 1.70 1.52
High 1.50 1.75 1.75 1.52
Low 1.35 1.44 1.51 1.29

Performance

1 week-7.17%
Current month-3.72%
1 month+22.75%

Highs and lows

1 week
1.28
Extreme 1.275
1.75
1 month
1.08
Extreme 1.075
1.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5f93218bfd84b97f9a451828fc803.PV7mBFYgdqdEVCpSEpZRfYt9NlAdP9AkY5INw4ogTk8.UDqyUzQWM9UpAE1qR9BoEPMtbzFMZpxnMsJApctjHyZ5DIwzEEcx8xUafw
DatePriceVolumeDaily volume
11:44:50 am 1.295 1 72
11:29:48 am 1.305 1 71
11:24:47 am 1.325 1 70
11:14:45 am 1.335 1 69
11:09:45 am 1.325 1 68
11:04:44 am 1.335 1 67
10:59:43 am 1.325 1 66
10:49:42 am 1.315 1 65
10:39:40 am 1.305 1 64
10:34:39 am 1.315 1 63

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - SOITEC S.A.
Issuer
4JGOB
ISINFRBNPP06NK56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.745 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Certificates
  3. 4JGOB Certificat
  4. Quotes TURBO WARRANT LONG - SOITEC S.A.