TURBO WARRANT SHORT - AXA S.A. | Real-time Euronext Paris 06:44:54 2024-06-20 am EDT | ||
| 7.225 EUR | -5.80% |
|
| Current month | +52.18% | ||
| 1 month | +79.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.495 € | 7.98 € | 7.49 € | 7.67 € | 7.225 € |
| Volume | 109 | 107 | 103 | 94 | 44 |
| Change | +17.82% | -6.06% | -6.14% | +2.40% | -5.80% |
| Opening | 6.88 | 8.44 | 7.85 | 7.54 | 7.555 |
| High | 8.95 | 8.56 | 7.93 | 7.67 | 7.575 |
| Low | 6.88 | 7.80 | 7.41 | 7.31 | 7.175 |
Performance
| 1 week | +28.58% | ||
| Current month | +52.18% | ||
| 1 month | +79.21% | ||
| 3 months | +58.31% |
Highs and lows
1 week
5.73
8.95
1 month
3.838.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925.opGRRtjYL_E25jLCvg4eRR0KZA8SNHXuAOYTWqNE4KQ.2vLYBYftAoF5tGa40WdyfFpDLzp-cAWkSt4hMtt9keDs3eEym6lMtUW8cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:54 am | 7.225 | 1 | 44 |
| 06:39:53 am | 7.255 | 1 | 43 |
| 06:34:52 am | 7.215 | 1 | 42 |
| 06:29:51 am | 7.185 | 1 | 41 |
| 06:24:50 am | 7.195 | 1 | 40 |
| 06:19:49 am | 7.185 | 1 | 39 |
| 06:14:48 am | 7.205 | 1 | 38 |
| 06:09:47 am | 7.185 | 1 | 37 |
| 06:04:46 am | 7.175 | 1 | 36 |
| 05:59:45 am | 7.185 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - AXA S.A. |
| Issuer | |
| 9S9NB | |
| ISIN | FRBNPP06KT27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.945 € |
|---|---|
| Lowest since issue | 3.825 € |
- Stock Market
- Certificates
- 9S9NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
