TURBO WARRANT SHORT - AXA S.A. | Real-time Euronext Paris 05:18:58 2024-06-05 am EDT | ||
| 5.025 EUR | -2.80% |
|
| Current month | +2.58% | ||
| 1 month | -22.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.99 € | 5.04 € | 5.02 € | 5.17 € | 5.025 € |
| Volume | 95 | 98 | 103 | 104 | 27 |
| Change | -0.60% | +1.00% | -0.40% | +2.99% | -2.80% |
| Opening | 4.91 | 4.95 | 4.54 | 4.89 | 5.035 |
| High | 5.08 | 5.08 | 5.13 | 5.43 | 5.085 |
| Low | 4.73 | 4.57 | 4.43 | 4.89 | 4.915 |
Performance
| 1 week | +11.18% | ||
| Current month | +2.58% | ||
| 1 month | -22.84% |
Highs and lows
1 week
4.43
5.43
1 month
3.826.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5868a99f4a.K1wl4uxcCXvXrZ4Doad2DR0a7TVUmUQFcHNp-llvLFM.GgV1tbY4bjnjyudy9v4uYU9w3HI92n1oBEs8uDRZGTsaaH3PvChBLI_v7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:58 am | 5.025 | 1 | 27 |
| 05:13:57 am | 4.985 | 1 | 26 |
| 05:03:56 am | 4.995 | 1 | 25 |
| 04:58:55 am | 5.035 | 1 | 24 |
| 04:48:54 am | 5.005 | 1 | 23 |
| 04:43:53 am | 4.985 | 1 | 22 |
| 04:33:52 am | 4.995 | 1 | 21 |
| 04:28:51 am | 5.025 | 1 | 20 |
| 04:18:50 am | 5.035 | 1 | 19 |
| 04:08:49 am | 5.045 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - AXA S.A. |
| Issuer | |
| I79NB | |
| ISIN | FRBNPP06L510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.785 € |
|---|---|
| Lowest since issue | 3.815 € |
- Stock Market
- Certificates
- I79NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
