TURBO WARRANT SHORT - BOUYGUES | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.935 EUR | +3.31% |
|
| Current month | +117.44% | ||
| 1 month | +94.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.965 € | 0.925 € | 0.905 € | 0.935 € |
| Volume | 47 | 39 | 34 | 26 |
| Change | +5.46% | -4.15% | -2.16% | +3.31% |
| Opening | 0.91 | 0.95 | 0.91 | 0.90 |
| High | 0.99 | 0.97 | 0.93 | 0.94 |
| Low | 0.91 | 0.90 | 0.88 | 0.90 |
Performance
| 1 week | +10.65% | ||
| Current month | +117.44% | ||
| 1 month | +94.79% | ||
| 3 months | +117.44% |
Highs and lows
1 week
0.82
0.99
1 month
0.370.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c814da09fabe920cb2e7553a.mSgmCbXxX3VuyZKxyWjQC8hpqeufZteunJMF383IC0A.3GFRX9GQHBMxrPTkog-haPsHmYn0FKf-19Zrib34fwmuUlxl4aZqRwOv3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 am | 0.935 | 1 | 25 |
| 10:59:02 am | 0.925 | 1 | 24 |
| 10:54:01 am | 0.915 | 1 | 23 |
| 10:03:56 am | 0.925 | 1 | 22 |
| 09:58:55 am | 0.93 | 1 | 21 |
| 09:53:55 am | 0.925 | 1 | 20 |
| 09:28:52 am | 0.935 | 1 | 19 |
| 09:13:50 am | 0.925 | 1 | 18 |
| 08:48:47 am | 0.935 | 1 | 17 |
| 08:33:46 am | 0.925 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - BOUYGUES |
| Issuer | |
| GT9NB | |
| ISIN | FRBNPP06KT92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- GT9NB Certificat
- Quotes TURBO WARRANT SHORT - BOUYGUES
