Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
2.77 EUR | +3.75% |
Current month | -7.05% | ||
1 month | -13.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 2.49 € | 2.68 € | 2.67 € | 2.77 € |
Volume | 85 | 78 | 82 | 83 |
Change | +3.75% | +7.63% | -0.37% | +3.75% |
Opening | 2.39 | 2.50 | 2.71 | 2.67 |
High | 2.52 | 2.71 | 2.71 | 2.82 |
Low | 2.24 | 2.40 | 2.49 | 2.51 |
Performance
1 week | +3.75% | ||
Current month | -7.05% | ||
1 month | -13.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:00 am | 2.82 | 1 | 80 |
11:40:59 am | 2.78 | 1 | 79 |
11:15:54 am | 2.715 | 1 | 78 |
11:10:52 am | 2.735 | 1 | 77 |
11:05:51 am | 2.755 | 1 | 76 |
11:00:50 am | 2.725 | 1 | 75 |
10:55:49 am | 2.735 | 1 | 74 |
10:50:48 am | 2.695 | 1 | 73 |
10:45:47 am | 2.735 | 1 | 72 |
10:40:46 am | 2.745 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - L`OREAL |
Issuer | |
Z89NB | |
ISIN | FRBNPP06L643 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.735 € |
---|---|
Lowest since issue | 2.075 € |
- Stock Market
- Certificates
- Z89NB Certificat
- Quotes TURBO WARRANT SHORT - L`OREAL