TURBO WARRANT SHORT - SAFRAN | Real-time Euronext Paris 06:54:58 2024-06-20 am EDT | ||
| 1.715 EUR | -15.93% |
|
| Current month | +159.87% | ||
| 1 month | +39.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.09 € | 1.81 € | 2.04 € | 1.715 € |
| Volume | 105 | 300 | 98 | 98 | 44 |
| Change | +32.07% | -13.99% | -13.40% | +12.71% | -15.93% |
| Opening | 1.77 | 2.43 | 1.97 | 1.81 | 2.005 |
| High | 2.49 | 2.43 | 1.97 | 2.05 | 2.005 |
| Low | 1.72 | 1.96 | 1.62 | 1.75 | 1.705 |
Performance
| 1 week | +58.75% | ||
| Current month | +159.87% | ||
| 1 month | +39.25% | ||
| 3 months | +23.64% |
Highs and lows
1 week
1.18
2.49
1 month
0.282.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c42de03413fd327ce056.9AAcl1PWcXEDl-NygW1-mNeCf21V44EoxsiJ3HVSExo.kzVlyAO-EilR9NUK9hcy8qfDGgINquNNt4y4hiwwa17GT0P0CqVEIUzUgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:58 am | 1.715 | 1 | 44 |
| 06:49:57 am | 1.705 | 1 | 43 |
| 06:44:56 am | 1.715 | 1 | 42 |
| 06:39:55 am | 1.735 | 1 | 41 |
| 06:34:54 am | 1.725 | 1 | 40 |
| 06:29:53 am | 1.715 | 1 | 39 |
| 06:24:52 am | 1.735 | 1 | 38 |
| 06:19:51 am | 1.715 | 1 | 37 |
| 06:14:50 am | 1.705 | 1 | 36 |
| 06:09:49 am | 1.745 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - SAFRAN |
| Issuer | |
| 4AAOB | |
| ISIN | FRBNPP06L6Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.49 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 4AAOB Certificat
- Quotes TURBO WARRANT SHORT - SAFRAN
