TURBO WARRANT SHORT - UCB | Real-time Euronext Paris 04:53:42 2024-06-20 am EDT | ||
| 0.565 EUR | +197.37% |
|
| Current month | -84.86% | ||
| 1 month | -87.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.34 € | 0.23 € | 0.19 € | 0.565 € |
| Volume | 94 | 71 | 66 | 58 | 20 |
| Change | -40.54% | +3.03% | -32.35% | -17.39% | +197.37% |
| Opening | 0.48 | 0.28 | 0.26 | 0.22 | 0.23 |
| High | 0.65 | 0.43 | 0.37 | 0.35 | 0.595 |
| Low | 0.29 | 0.22 | 0.22 | 0.18 | 0.23 |
Performance
| 1 week | -69.11% | ||
| Current month | -84.86% | ||
| 1 month | -87.97% |
Highs and lows
1 week
0.18
0.73
1 month
0.181.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9dbd8b9d6aaa2df53122e25ff.Gb1lP9qI3vwjCbzxOUllSgnPqTU-LnME3mU58udcAwI.d_NRC5biu7cWQtSpSBA1I06jwQVXQSdVujFVwJA9MURG8xFUou-pqFFl8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:42 am | 0.565 | 1 | 20 |
| 04:48:41 am | 0.555 | 1 | 19 |
| 04:38:39 am | 0.525 | 1 | 18 |
| 04:33:38 am | 0.595 | 1 | 17 |
| 04:23:36 am | 0.535 | 1 | 16 |
| 04:18:35 am | 0.555 | 1 | 15 |
| 04:13:34 am | 0.525 | 1 | 14 |
| 04:08:33 am | 0.535 | 1 | 13 |
| 04:03:32 am | 0.505 | 1 | 12 |
| 03:58:31 am | 0.535 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - UCB |
| Issuer | |
| 5LSOB | |
| ISIN | FRBNPP06QYE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.155 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5LSOB Certificat
- Quotes TURBO WARRANT SHORT - UCB
