UNLIMITED TURBO BEAR - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 1.745 EUR | +1.75% |
|
| Current month | -23.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.925 € | 1.715 € | 1.805 € | 1.715 € | 1.745 € |
| Volume | 90 | 75 | 82 | 75 | 79 |
| Change | -1.53% | -10.91% | +5.25% | -4.99% | +1.75% |
| Opening | 1.84 | 1.69 | 1.67 | 1.84 | 1.695 |
| High | 1.94 | 1.72 | 1.81 | 1.96 | 1.835 |
| Low | 1.69 | 1.34 | 1.58 | 1.66 | 1.65 |
Performance
| 1 week | -8.18% | ||
| Current month | -23.45% |
Highs and lows
1 week
1.34
1.96
1 month
1.342.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e8ad89d2d0454240b049eae61.Oqusb2JGGdXVERgal-Um2GXzFsXMkMX2KT6g5_ITfRI.TdPvJisAW4Wmf0xd5J927wqfTpb--POAWw_OqJ9ACkF4xdlWCCVB5Z96TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 1.795 | 1 | 74 |
| 11:44:57 am | 1.815 | 1 | 73 |
| 11:39:56 am | 1.805 | 1 | 72 |
| 11:34:55 am | 1.815 | 1 | 71 |
| 11:24:54 am | 1.805 | 1 | 70 |
| 11:14:53 am | 1.825 | 1 | 69 |
| 11:09:53 am | 1.805 | 1 | 68 |
| 11:04:52 am | 1.795 | 1 | 67 |
| 10:59:51 am | 1.805 | 1 | 66 |
| 10:49:50 am | 1.785 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALPHABET C |
| Issuer | |
| 47K3S | |
| ISIN | DE000SW8VRV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- 47K3S Certificat
- Quotes UNLIMITED TURBO BEAR - ALPHABET C
