UNLIMITED TURBO BEAR - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 0.825 EUR | -1.20% |
|
| Current month | +31.50% | ||
| 1 month | +25.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.835 € | 0.835 € | 0.805 € | 0.835 € | 0.825 € |
| Volume | 25 | 22 | 31 | 30 | 40 |
| Change | -2.34% | 0.00% | -3.59% | +3.73% | -1.20% |
| Opening | 0.85 | 0.82 | 0.83 | 0.79 | 0.84 |
| High | 0.88 | 0.85 | 0.84 | 0.87 | 0.85 |
| Low | 0.83 | 0.82 | 0.80 | 0.79 | 0.805 |
Performance
| 1 week | -2.34% | ||
| Current month | +31.50% | ||
| 1 month | +25.56% | ||
| 3 months | +45.22% |
Highs and lows
1 week
0.79
0.88
1 month
0.600.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8e68b9d2d5aae0c97713c9785a.W5PyTT-NA3zOPzbITEvPVfWnYD4vMflYacVA9ve3dMY.YvHCfwbrMUinR26dBzqJD5GeMnUdZIAuJpwEu5aFNpM1pq0bfcxWDIlrBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 0.835 | 1 | 36 |
| 11:34:44 am | 0.825 | 1 | 35 |
| 11:29:43 am | 0.815 | 1 | 34 |
| 11:24:43 am | 0.825 | 1 | 33 |
| 11:14:41 am | 0.815 | 1 | 32 |
| 11:09:41 am | 0.825 | 1 | 31 |
| 11:04:40 am | 0.815 | 1 | 30 |
| 10:54:39 am | 0.825 | 1 | 29 |
| 10:04:32 am | 0.815 | 1 | 28 |
| 09:49:30 am | 0.805 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARCELORMITTAL |
| Issuer | |
| U862S | |
| ISIN | DE000SU7CXY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- U862S Certificat
- Quotes UNLIMITED TURBO BEAR - ARCELORMITTAL
