UNLIMITED TURBO BEAR - ARKEMA | Market Closed - Euronext Paris 12:11:01 2024-06-07 pm EDT | ||
| 4.76 EUR | +2.15% |
|
| Current month | +9.01% | ||
| 1 month | +9.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.415 € | 4.56 € | 4.59 € | 4.66 € | 4.76 € |
| Volume | 61 | 57 | 60 | 45 | 62 |
| Change | +3.27% | +3.28% | +0.66% | +1.53% | +2.15% |
| Opening | 4.22 | 4.46 | 4.59 | 4.60 | 4.655 |
| High | 4.42 | 4.60 | 4.67 | 4.72 | 4.815 |
| Low | 4.21 | 4.44 | 4.55 | 4.58 | 4.645 |
Performance
| 1 week | +9.39% | ||
| Current month | +9.01% | ||
| 1 month | +9.78% | ||
| 3 months | -6.99% |
Highs and lows
1 week
4.17
4.82
1 month
3.804.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b.4j0w6_AeC2AL8Yew0OXgSM2ZoYywLrfJa-VQGOUl1HE.h1t5vbFzTw9pwLfWsZ26B5_Bktr3fOK8OJR9bYpyvyGKbQeKpl1iKFm51g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 am | 4.77 | 1 | 59 |
| 11:40:56 am | 4.78 | 1 | 58 |
| 11:30:54 am | 4.79 | 1 | 57 |
| 11:20:52 am | 4.775 | 1 | 56 |
| 11:05:49 am | 4.765 | 1 | 55 |
| 10:55:47 am | 4.775 | 1 | 54 |
| 10:50:46 am | 4.765 | 1 | 53 |
| 10:45:45 am | 4.755 | 1 | 52 |
| 10:40:44 am | 4.765 | 1 | 51 |
| 10:35:43 am | 4.755 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 9M18S | |
| ISIN | DE000SU9JTJ6 |
| Date issued | 2024-02-19 |
| Strike | 137 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 3.765 € |
| Spread | 0.06 € |
| Spread % | 1.24% |
- Stock Market
- Certificates
- 9M18S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
