UNLIMITED TURBO BEAR - AXA S.A. | Real-time Euronext Paris 04:29:06 2024-05-24 am EDT | ||
| 8.55 EUR | +2.03% |
|
| Current month | -9.89% | ||
| 1 month | -6.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.04 € | 7.96 € | 8.22 € | 8.38 € | 8.55 € |
| Volume | 96 | 102 | 104 | 106 | 26 |
| Change | -1.11% | -1.00% | +3.27% | +1.95% | +2.03% |
| Opening | 8.11 | 8.11 | 7.93 | 8.23 | 8.62 |
| High | 8.13 | 8.33 | 8.38 | 8.46 | 8.82 |
| Low | 7.89 | 7.95 | 7.71 | 8.13 | 8.5 |
Performance
| 1 week | +1.09% | ||
| Current month | -9.89% | ||
| 1 month | -6.26% | ||
| 3 months | -27.63% |
Highs and lows
1 week
7.71
8.82
1 month
7.7110.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c2d.JOtpKKUGMQUVQGbEMuzb-__b7tFPr6aZg4XnkekYmMM.V9ktSe5WYENWIgeJQoTqyoqs3KgmwpHAzcfV2NBz7aBB2RxQ1lIcNnACAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:06 am | 8.55 | 1 | 26 |
| 04:24:05 am | 8.51 | 1 | 25 |
| 04:19:04 am | 8.52 | 1 | 24 |
| 04:09:02 am | 8.5 | 1 | 23 |
| 04:04:01 am | 8.55 | 1 | 22 |
| 03:59:00 am | 8.61 | 1 | 21 |
| 03:53:59 am | 8.62 | 1 | 20 |
| 03:48:58 am | 8.61 | 1 | 19 |
| 03:43:57 am | 8.64 | 1 | 18 |
| 03:38:56 am | 8.65 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AXA S.A. |
| Issuer | |
| 8K24S | |
| ISIN | DE000SU7S564 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.04 € |
|---|---|
| Lowest since issue | 7.71 € |
- Stock Market
- Certificates
- 8K24S Certificat
- Quotes UNLIMITED TURBO BEAR - AXA S.A.
