UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 11:39:43 2024-06-21 am EDT | ||
| 6.77 EUR | +9.19% |
|
| Current month | -41.62% | ||
| 1 month | -34.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.6 € | 6.15 € | 6.36 € | 6.2 € | 6.77 € |
| Volume | 111 | 116 | 111 | 109 | 104 |
| Change | -3.93% | -6.82% | +3.41% | -2.52% | +9.19% |
| Opening | 6.46 | 6.29 | 6.21 | 6.15 | 6.08 |
| High | 6.74 | 6.78 | 6.57 | 6.20 | 7.15 |
| Low | 6.04 | 6.13 | 6.11 | 5.40 | 6.08 |
Performance
| 1 week | +9.15% | ||
| Current month | -41.62% | ||
| 1 month | -34.53% | ||
| 3 months | -38.25% |
Highs and lows
1 week
5.22
7.15
1 month
5.1110.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8611a6ab6e2d6a8d.jxijzFkfDvxhEWt5A8FdMM7qsmvRQIn_PR7icOlRxWM.33zumRZ3YqYZQw8dNoYUaZ2rhyHiNqSzV1ijJ6ElqC_QbO6FYFJKlxJoOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 am | 6.77 | 1 | 104 |
| 11:34:42 am | 6.87 | 1 | 103 |
| 11:29:42 am | 6.79 | 1 | 102 |
| 11:24:41 am | 6.77 | 1 | 101 |
| 11:19:40 am | 6.7 | 1 | 100 |
| 11:14:40 am | 6.76 | 1 | 99 |
| 11:09:39 am | 6.77 | 1 | 98 |
| 11:04:39 am | 6.81 | 1 | 97 |
| 10:59:38 am | 6.85 | 1 | 96 |
| 10:54:38 am | 6.97 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 4Q82S | |
| ISIN | DE000SW7JT77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.56 € |
|---|---|
| Lowest since issue | 5.11 € |
- Stock Market
- Certificates
- 4Q82S Certificat
- Quotes UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES
