UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 1.625 EUR | +1.56% |
|
| Current month | -2.41% | ||
| 1 month | +3.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.58 € | 1.6 € | 1.62 € |
| Volume | 46 | 29 | 37 | 33 |
| Change | -2.38% | -3.66% | +1.27% | +1.25% |
| Opening | 1.69 | 1.62 | 1.57 | 1.59 |
| High | 1.69 | 1.64 | 1.61 | 1.65 |
| Low | 1.62 | 1.58 | 1.57 | 1.58 |
Performance
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | +3.18% | ||
| 3 months | +39.06% | ||
| 6 months | +61.19% | ||
| Current year | +69.63% |
Highs and lows
1 week
1.57
1.69
1 month
1.371.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8e.A-AaHx7Ul29JtpyjKlGGSi3TfeiANwM2RBzZsJU3QaQ.MrpdS3-b1Fgk5cTVTSvgAnW8KKSwZlJvCi3ggvdFJdNBrlBTSKSgIyCC6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:05 am | 1.62 | 1 | 33 |
| 11:31:03 am | 1.63 | 1 | 32 |
| 11:10:59 am | 1.625 | 1 | 31 |
| 11:05:58 am | 1.615 | 1 | 30 |
| 11:00:57 am | 1.625 | 1 | 29 |
| 10:55:56 am | 1.615 | 1 | 28 |
| 10:45:54 am | 1.625 | 1 | 27 |
| 10:35:52 am | 1.615 | 1 | 26 |
| 09:45:43 am | 1.625 | 1 | 25 |
| 09:40:42 am | 1.635 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DASSAULT SYST�MES |
| Issuer | |
| G581S | |
| ISIN | DE000SU5D362 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- G581S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES
