UNLIMITED TURBO BEAR - DAX | Market Closed - Euronext Paris 12:30:01 2024-06-05 pm EDT | ||
| 44.35 EUR | -3.65% |
|
| Current month | -2.57% | ||
| 1 month | -11.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 45.52 € | 44.88 € | 46.03 € | 44.35 € |
| Volume | 10 | 40 | 87 | 35 |
| Change | +0.95% | -1.41% | +2.56% | -3.65% |
| Opening | 45.22 | 43.47 | 44.66 | 44.99 |
| High | 45.91 | 44.88 | 46.56 | 45.32 |
| Low | 44.91 | 43.29 | 44.64 | 44.02 |
Performance
| 1 week | -1.97% | ||
| Current month | -2.57% | ||
| 1 month | -11.44% | ||
| 3 months | -16.81% |
Highs and lows
1 week
43.29
46.56
1 month
41.4850.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125afae85f34283ac5bfb72c0ab2.u92S12sEXprmc6bytMZqFQ6dzQSjPTmKYpO2jeXKz0I.77fzmCJdHenfFZ6kzvEvY1vtmUjSeXLLMtvFzNGTi2_4p8eWEWZrroc1wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:32 am | 44.27 | 1 | 147 |
| 11:40:31 am | 44.4 | 1 | 146 |
| 11:35:30 am | 44.44 | 1 | 145 |
| 11:30:29 am | 44.53 | 1 | 144 |
| 11:25:28 am | 44.43 | 1 | 143 |
| 11:20:28 am | 44.52 | 1 | 142 |
| 11:15:27 am | 44.5 | 1 | 141 |
| 11:10:26 am | 44.61 | 1 | 140 |
| 11:05:25 am | 44.57 | 1 | 139 |
| 11:00:24 am | 44.64 | 1 | 138 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DAX |
| Issuer | |
| 9N78S | |
| ISIN | DE000SU9XCH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.61 € |
|---|---|
| Lowest since issue | 41.48 € |
- Stock Market
- Certificates
- 9N78S Certificat
- Quotes UNLIMITED TURBO BEAR - DAX
