UNLIMITED TURBO BEAR - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 7.86 EUR | +0.90% |
|
| Current month | -7.67% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.08 € | 8 € | 7.79 € | 7.83 € |
| Volume | 70 | 57 | 75 | 62 |
| Change | -0.49% | -0.99% | -2.62% | +0.51% |
| Opening | 8.06 | 7.97 | 7.94 | 7.67 |
| High | 8.14 | 8.02 | 8.05 | 7.84 |
| Low | 8.02 | 7.92 | 7.71 | 7.65 |
Performance
| 1 week | -3.93% | ||
| Current month | -7.67% | ||
| 1 month | +3.85% |
Highs and lows
1 week
7.65
8.24
1 month
7.368.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d907b3c349ce570d62e.Um93CWP8io_wi26HlH9GvEE3qCzASetXOTJPUAbBqdc.MyUeQ1qo1erG8wWy30cq93ND0VmfK4UfWlEGHT-7yqUkQkBNULvc2cLCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:59 am | 7.83 | 1 | 62 |
| 11:34:57 am | 7.84 | 1 | 61 |
| 11:29:57 am | 7.83 | 1 | 60 |
| 11:19:56 am | 7.8 | 1 | 59 |
| 11:09:54 am | 7.79 | 1 | 58 |
| 10:59:53 am | 7.8 | 1 | 57 |
| 10:54:53 am | 7.79 | 1 | 56 |
| 10:49:52 am | 7.8 | 1 | 55 |
| 10:44:52 am | 7.81 | 1 | 54 |
| 10:39:51 am | 7.78 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IBM |
| Issuer | |
| 9U62S | |
| ISIN | DE000SW8V9E0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.89 € |
|---|---|
| Lowest since issue | 6.64 € |
- Stock Market
- Certificates
- 9U62S Certificat
- Quotes UNLIMITED TURBO BEAR - IBM
