UNLIMITED TURBO BEAR - IPSOS | Market Closed - Euronext Paris 12:30:00 2024-06-24 pm EDT | ||
| 1.055 EUR | -2.31% |
|
| Current month | +28.66% | ||
| 1 month | +33.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.04 € | 1.08 € | 1.055 € |
| Volume | 19 | 24 | 19 | 20 |
| Change | +1.92% | -1.89% | +3.85% | -2.31% |
| Opening | 1.03 | 1.04 | 1.05 | 1.07 |
| High | 1.06 | 1.05 | 1.08 | 1.08 |
| Low | 1.03 | 1.03 | 1.04 | 1.04 |
Performance
| 1 week | +0.48% | ||
| Current month | +28.66% | ||
| 1 month | +33.54% |
Highs and lows
1 week
1.03
1.08
1 month
0.761.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa0b68fe22e31a74b430ca68.GCLzRzO0A0nM7WNuA4Z-blhr2rXD_sENj9PxUR-2PQI.aBeqL2uGWgX6rwoBSrEyQzobj-f3mfNax6OpE235CVgrbZERV9ZOHauoMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 1.055 | 1 | 19 |
| 11:34:38 am | 1.06 | 1 | 18 |
| 08:29:14 am | 1.055 | 1 | 17 |
| 08:14:12 am | 1.045 | 1 | 16 |
| 06:49:01 am | 1.055 | 1 | 15 |
| 06:28:58 am | 1.065 | 1 | 14 |
| 06:23:57 am | 1.055 | 1 | 13 |
| 04:38:43 am | 1.045 | 1 | 12 |
| 04:33:43 am | 1.055 | 1 | 11 |
| 04:23:41 am | 1.035 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IPSOS |
| Issuer | |
| 4G88S | |
| ISIN | DE000SW8TL23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.125 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 4G88S Certificat
- Quotes UNLIMITED TURBO BEAR - IPSOS
